일자	종가	등락	등락률(%)	거래량
05/07	15,240	10	0.07%	130,417
05/02	15,230	30	0.20%	59,940
04/30	15,200	180	-1.17%	67,676
04/29	15,380	140	0.92%	110,640
04/28	15,240	120	-0.78%	86,946
04/25	15,360	100	-0.65%	92,048
04/24	15,460	50	0.32%	172,398
04/23	15,410	70	0.46%	139,735
04/22	15,340	50	-0.32%	91,102
04/21	15,390	100	0.65%	167,674