일자	종가	등락	등락률(%)	거래량
05/07	11,330	570	-4.79%	113,572
05/02	11,900	300	2.59%	36,001
04/30	11,600	790	-6.38%	112,225
04/29	12,390	250	-1.98%	84,439
04/28	12,640	80	-0.63%	115,865
04/25	12,720	920	7.80%	175,062
04/24	11,800	200	1.72%	129,291
04/23	11,600	1000	9.43%	248,356
04/22	10,600	110	-1.03%	63,123
04/21	10,710	10	-0.09%	26,817