일자	종가	등락	등락률(%)	거래량
05/07	10,450	70	0.67%	48,591
05/02	10,380	100	0.97%	28,228
04/30	10,280	360	-3.38%	50,044
04/29	10,640	0	0.00%	13,779
04/28	10,640	10	-0.09%	36,372
04/25	10,650	150	1.43%	35,802
04/24	10,500	390	-3.58%	61,944
04/23	10,890	90	0.83%	35,541
04/22	10,800	50	0.47%	55,132
04/21	10,750	410	3.97%	76,285