일자	종가	등락	등락률(%)	거래량
05/07	5,210	50	0.97%	63,134
05/02	5,160	120	2.38%	91,346
04/30	5,040	100	-1.95%	73,223
04/29	5,140	20	0.39%	82,887
04/28	5,120	130	-2.48%	153,453
04/25	5,250	50	-0.94%	2,628,592
04/24	5,300	90	-1.67%	175,300
04/23	5,390	0	0.00%	302,426
04/22	5,390	435	8.78%	370,408
04/21	4,955	40	-0.80%	47,470