일자	종가	등락	등락률(%)	거래량
05/07	17,320	20	-0.12%	437,180
05/02	17,340	270	1.58%	425,377
04/30	17,070	110	-0.64%	464,399
04/29	17,180	170	1.00%	351,365
04/28	17,010	60	-0.35%	340,447
04/25	17,070	760	-4.26%	736,675
04/24	17,830	80	0.45%	210,746
04/23	17,750	80	-0.45%	220,848
04/22	17,830	80	0.45%	244,919
04/21	17,750	320	1.84%	194,326