일자	종가	등락	등락률(%)	거래량
05/07	40,050	600	-1.48%	58,635
05/02	40,650	2250	5.86%	246,782
04/30	38,400	150	-0.39%	106,498
04/29	38,550	250	0.65%	30,395
04/28	38,300	250	-0.65%	34,659
04/25	38,550	450	1.18%	46,808
04/24	38,100	400	-1.04%	41,448
04/23	38,500	400	1.05%	49,810
04/22	38,100	200	-0.52%	67,727
04/21	38,300	350	0.92%	118,084