일자	종가	등락	등락률(%)	거래량
05/02	40,350	750	1.89%	48,457
04/30	39,600	250	0.64%	67,989
04/29	39,350	900	2.34%	77,690
04/28	38,450	550	-1.41%	58,494
04/25	39,000	200	0.52%	102,966
04/24	38,800	250	0.65%	194,369
04/23	38,550	850	2.25%	79,920
04/22	37,700	800	-2.08%	51,892
04/21	38,500	400	-1.03%	82,767
04/18	38,900	1100	-2.75%	41,211