일자	종가	등락	등락률(%)	거래량
05/07	5,740	180	3.24%	1,273,457
05/02	5,560	30	-0.54%	750,215
04/30	5,590	80	1.45%	531,884
04/29	5,510	70	1.29%	518,425
04/28	5,440	40	0.74%	588,488
04/25	5,400	10	0.19%	753,071
04/24	5,390	140	2.67%	523,989
04/23	5,250	70	-1.32%	834,599
04/22	5,320	260	-4.66%	940,173
04/21	5,580	90	1.64%	499,468