일자	종가	등락	등락률(%)	거래량
05/07	9,190	90	-0.97%	389,350
05/02	9,280	260	2.88%	648,149
04/30	9,020	70	0.78%	524,388
04/29	8,950	440	5.17%	385,889
04/28	8,510	190	-2.18%	167,116
04/25	8,700	40	0.46%	185,380
04/24	8,660	30	-0.35%	156,788
04/23	8,690	0	0.00%	166,803
04/22	8,690	130	-1.47%	213,845
04/21	8,820	270	-2.97%	307,273