일자	종가	등락	등락률(%)	거래량
05/02	2,135	5	0.23%	38,904
04/30	2,130	70	-3.18%	36,605
04/29	2,200	20	-0.90%	39,061
04/28	2,220	15	-0.67%	29,746
04/25	2,235	45	2.05%	58,621
04/24	2,190	20	-0.90%	27,000
04/23	2,210	30	1.38%	42,725
04/22	2,180	10	-0.46%	34,087
04/21	2,190	25	1.15%	33,736
04/18	2,165	20	0.93%	59,961