일자	종가	등락	등락률(%)	거래량
05/02	12,990	100	0.78%	105,231
04/30	12,890	60	0.47%	101,863
04/29	12,830	290	-2.21%	181,065
04/28	13,120	590	-4.30%	425,932
04/25	13,710	870	6.78%	811,961
04/24	12,840	20	-0.16%	109,708
04/23	12,860	200	1.58%	142,182
04/22	12,660	110	-0.86%	133,998
04/21	12,770	40	0.31%	215,132
04/18	12,730	130	1.03%	103,594