일자	종가	등락	등락률(%)	거래량
05/02	9,830	10	0.10%	207,091
04/30	9,820	110	-1.11%	293,126
04/29	9,930	0	0.00%	263,136
04/28	9,930	230	-2.26%	346,492
04/25	10,160	210	2.11%	336,169
04/24	9,950	200	-1.97%	783,890
04/23	10,150	300	3.05%	476,457
04/22	9,850	150	-1.50%	389,237
04/21	10,000	110	-1.09%	429,995
04/18	10,110	100	-0.98%	237,249