일자	종가	등락	등락률(%)	거래량
05/07	4,210	210	5.25%	373,525
05/02	4,000	50	1.27%	92,242
04/30	3,950	30	-0.75%	62,565
04/29	3,980	40	1.02%	64,519
04/28	3,940	40	-1.01%	130,700
04/25	3,980	30	0.76%	56,830
04/24	3,950	45	-1.13%	63,603
04/23	3,995	50	1.27%	327,895
04/22	3,945	50	1.28%	122,470
04/21	3,895	30	0.78%	53,708