일자	종가	등락	등락률(%)	거래량
05/07	6,710	170	2.60%	214,356
05/02	6,540	300	-4.39%	167,184
04/30	6,840	20	-0.29%	145,330
04/29	6,860	440	6.85%	531,537
04/28	6,420	50	0.78%	664,186
04/25	6,370	430	-6.32%	292,901
04/24	6,800	170	2.56%	1,095,248
04/23	6,630	540	-7.53%	1,147,564
04/22	7,170	1650	29.89%	1,940,833
04/21	5,520	290	-4.99%	383,346