일자	종가	등락	등락률(%)	거래량
05/07	1,051	0	0.00%	218,827
05/02	1,051	10	0.96%	122,231
04/30	1,041	8	0.77%	99,867
04/29	1,033	16	1.57%	153,455
04/28	1,017	47	-4.42%	271,661
04/25	1,064	1	-0.09%	420,125
04/24	1,065	45	4.41%	335,054
04/23	1,020	14	1.39%	365,723
04/22	1,006	26	-2.52%	384,653
04/21	1,032	97	10.37%	925,116