일자	종가	등락	등락률(%)	거래량
05/07	1,269	10	-0.78%	678,227
05/02	1,279	8	0.63%	437,150
04/30	1,271	10	-0.78%	379,681
04/29	1,281	38	3.06%	522,432
04/28	1,243	35	-2.74%	566,044
04/25	1,278	39	3.15%	484,828
04/24	1,239	9	0.73%	837,106
04/23	1,230	13	1.07%	485,270
04/22	1,217	30	2.53%	748,984
04/21	1,187	6	-0.50%	263,681