일자	종가	등락	등락률(%)	거래량
05/08	5,920	80	1.37%	101,161
05/07	5,840	80	1.39%	111,383
05/02	5,760	50	-0.86%	102,321
04/30	5,810	40	0.69%	94,587
04/29	5,770	200	3.59%	103,189
04/28	5,570	130	-2.28%	58,936
04/25	5,700	290	5.36%	296,405
04/24	5,410	10	0.19%	40,937
04/23	5,400	50	0.93%	24,693
04/22	5,350	50	-0.93%	47,096