일자	종가	등락	등락률(%)	거래량
05/07	1,364	3	0.22%	40,090
05/02	1,361	20	1.49%	91,392
04/30	1,341	25	-1.83%	53,692
04/29	1,366	35	2.63%	60,277
04/28	1,331	18	-1.33%	18,520
04/25	1,349	4	0.30%	41,029
04/24	1,345	18	1.36%	32,781
04/23	1,327	16	1.22%	27,496
04/22	1,311	21	-1.58%	47,313
04/21	1,332	19	1.45%	40,966