일자	종가	등락	등락률(%)	거래량
05/08	8,430	10	0.12%	3,976
05/07	8,420	100	1.20%	7,496
05/02	8,320	70	-0.83%	2,302
04/30	8,390	150	-1.76%	6,278
04/29	8,540	60	0.71%	3,318
04/28	8,480	0	0.00%	9,445
04/25	8,480	110	-1.28%	10,040
04/24	8,590	10	0.12%	9,941
04/23	8,580	40	-0.46%	9,213
04/22	8,620	0	0.00%	5,572