일자	종가	등락	등락률(%)	거래량
05/08	67,210	355	-0.53%	18,069
05/07	67,565	125	-0.18%	14,300
05/02	67,690	120	-0.18%	23,449
04/30	67,810	360	0.53%	11,773
04/29	67,450	320	-0.47%	11,565
04/28	67,880	90	0.13%	15,309
04/25	67,790	385	0.57%	11,967
04/24	67,405	200	-0.30%	10,929
04/23	67,605	90	0.13%	10,883
04/22	67,515	525	-0.77%	17,066