일자	종가	등락	등락률(%)	거래량
05/07	9,825	155	-1.55%	737,709
05/02	9,980	75	-0.75%	530,757
04/30	10,055	105	-1.03%	226,200
04/29	10,160	50	0.49%	273,291
04/28	10,110	0	0.00%	251,512
04/25	10,110	125	1.25%	502,975
04/24	9,985	5	-0.05%	362,447
04/23	9,990	230	2.36%	218,361
04/22	9,760	75	-0.76%	414,201
04/21	9,835	120	-1.21%	341,461