일자	종가	등락	등락률(%)	거래량
05/07	79,185	6085	8.32%	7,667
05/02	73,100	2385	-3.16%	2,925
04/30	75,485	550	-0.72%	1,005
04/29	76,035	1130	1.51%	2,222
04/28	74,905	105	-0.14%	2,354
04/25	75,010	1170	-1.54%	3,195
04/24	76,180	80	-0.10%	5,221
04/23	76,260	7620	-9.08%	10,606
04/22	83,880	4505	5.68%	6,646
04/21	79,375	2240	2.90%	3,285