일자	종가	등락	등락률(%)	거래량
05/02	19,110	0	0.00%	18
04/30	19,110	15	-0.08%	2
04/29	19,125	0	0.00%	0
04/28	19,125	10	0.05%	0
04/25	19,115	50	-0.26%	0
04/24	19,165	0	0.00%	0
04/23	19,165	15	0.08%	0
04/22	19,150	10	0.05%	0
04/21	19,140	35	-0.18%	0
04/18	19,175	25	-0.13%	0