일자	종가	등락	등락률(%)	거래량
08/06	1,237	22	-1.75%	9,769,669
08/05	1,259	136	-9.75%	7,372,437
08/02	1,395	78	-5.30%	6,862,740
08/01	1,473	25	-1.67%	5,829,234
07/31	1,498	37	-2.41%	8,582,408
07/30	1,535	78	-4.84%	7,582,064
07/29	1,613	67	-3.99%	10,576,214
07/26	1,680	14	0.84%	8,199,474
07/25	1,666	52	3.22%	35,272,712
07/24	1,614	161	-9.07%	14,865,737