일자	종가	등락	등락률(%)	거래량
08/06	61,000	3300	5.72%	212,072
08/05	57,700	7300	-11.23%	278,880
08/02	65,000	2500	-3.70%	166,783
08/01	67,500	600	-0.88%	151,461
07/31	68,100	300	0.44%	141,487
07/30	67,800	2200	-3.14%	128,448
07/29	70,000	400	-0.57%	135,391
07/26	70,400	500	-0.71%	191,813
07/25	70,900	4900	-6.46%	247,030
07/24	75,800	2200	-2.82%	464,903