일자	종가	등락	등락률(%)	거래량
08/05	22,600	400	-1.74%	8,242,373
08/02	23,000	2800	13.86%	15,033,400
08/01	20,200	150	-0.74%	3,342,368
07/31	20,350	4010	24.54%	11,026,682
07/30	16,340	420	-2.51%	245,687
07/29	16,760	950	6.01%	845,767
07/26	15,810	150	0.96%	205,931
07/25	15,660	680	-4.16%	363,176
07/24	16,340	660	-3.88%	393,298
07/23	17,000	370	-2.13%	364,884