일자	종가	등락	등락률(%)	거래량
08/06	3,900	130	3.45%	17,981
08/05	3,770	265	-6.57%	33,318
08/02	4,035	95	-2.30%	11,742
08/01	4,130	15	-0.36%	17,577
07/31	4,145	50	1.22%	25,837
07/30	4,095	5	-0.12%	18,341
07/29	4,100	55	1.36%	27,708
07/26	4,045	45	1.12%	10,051
07/25	4,000	30	-0.74%	9,984
07/24	4,030	5	0.12%	36,185