일자	종가	등락	등락률(%)	거래량
08/05	6,770	1110	-14.09%	133,833
08/02	7,880	380	-4.60%	62,244
08/01	8,260	70	0.85%	44,468
07/31	8,190	10	-0.12%	49,573
07/30	8,200	260	-3.07%	44,257
07/29	8,460	220	2.67%	56,509
07/26	8,240	180	2.23%	63,149
07/25	8,060	220	-2.66%	85,629
07/24	8,280	20	-0.24%	74,768
07/23	8,300	130	-1.54%	80,436