일자	종가	등락	등락률(%)	거래량
08/05	101,000	14300	-12.40%	981,827
08/02	115,300	4700	-3.92%	397,077
08/01	120,000	2500	2.13%	331,116
07/31	117,500	1200	1.03%	530,636
07/30	116,300	500	-0.43%	320,258
07/29	116,800	3600	3.18%	501,966
07/26	113,200	10600	10.33%	1,150,828
07/25	102,600	1100	-1.06%	569,894
07/24	103,700	500	-0.48%	284,664
07/23	104,200	4600	4.62%	415,829