일자	종가	등락	등락률(%)	거래량
08/06	5,580	60	1.09%	448,159
08/05	5,520	690	-11.11%	753,893
08/02	6,210	180	-2.82%	203,586
08/01	6,390	90	1.43%	121,596
07/31	6,300	10	0.16%	96,324
07/30	6,290	110	-1.72%	134,444
07/29	6,400	10	-0.16%	99,280
07/26	6,410	150	2.40%	126,193
07/25	6,260	150	-2.34%	229,713
07/24	6,410	0	0.00%	114,832