일자	종가	등락	등락률(%)	거래량
08/06	1,014	29	2.94%	76,699
08/05	985	106	-9.72%	182,724
08/02	1,091	23	-2.06%	62,141
08/01	1,114	9	0.81%	27,859
07/31	1,105	20	1.84%	15,028
07/30	1,085	40	-3.56%	51,575
07/29	1,125	13	1.17%	45,428
07/26	1,112	10	0.91%	41,661
07/25	1,102	1	0.09%	62,537
07/24	1,101	3	0.27%	30,717