일자	종가	등락	등락률(%)	거래량
08/05	10,440	1230	-10.54%	100,841
08/02	11,670	350	-2.91%	25,499
08/01	12,020	80	0.67%	6,824
07/31	11,940	20	-0.17%	11,396
07/30	11,960	10	-0.08%	15,788
07/29	11,970	300	2.57%	18,913
07/26	11,670	10	-0.09%	13,060
07/25	11,680	60	-0.51%	32,690
07/24	11,740	50	-0.42%	12,016
07/23	11,790	60	0.51%	16,588