일자	종가	등락	등락률(%)	거래량
08/02	6,550	50	-0.76%	1,473
08/01	6,600	10	0.15%	638
07/31	6,590	60	-0.90%	1,843
07/30	6,650	0	0.00%	267
07/29	6,650	50	0.76%	2,772
07/26	6,600	100	-1.49%	1,823
07/25	6,700	80	-1.18%	969
07/24	6,780	10	0.15%	970
07/23	6,770	70	-1.02%	916
07/22	6,840	20	-0.29%	576