일자	종가	등락	등락률(%)	거래량
08/05	1,039	4	-0.38%	803,700
08/02	1,043	29	-2.71%	287,857
08/01	1,072	4	0.37%	69,817
07/31	1,068	17	1.62%	179,221
07/30	1,051	22	-2.05%	288,167
07/29	1,073	5	-0.46%	76,284
07/26	1,078	7	-0.65%	132,124
07/25	1,085	12	-1.09%	277,893
07/24	1,097	3	-0.27%	122,403
07/23	1,100	14	-1.26%	257,662