일자	종가	등락	등락률(%)	거래량
08/05	1,805	300	-14.25%	455,739
08/02	2,105	100	-4.54%	156,632
08/01	2,205	20	0.92%	48,668
07/31	2,185	15	0.69%	69,592
07/30	2,170	15	-0.69%	51,662
07/29	2,185	55	2.58%	112,073
07/26	2,130	0	0.00%	41,546
07/25	2,130	20	-0.93%	81,874
07/24	2,150	10	-0.46%	68,331
07/23	2,160	20	0.93%	121,118