일자	종가	등락	등락률(%)	거래량
08/02	22,650	850	-3.62%	20,093
08/01	23,500	100	0.43%	7,288
07/31	23,400	1050	4.70%	19,525
07/30	22,350	350	-1.54%	6,768
07/29	22,700	950	4.37%	21,304
07/26	21,750	550	2.59%	101,341
07/25	21,200	350	-1.62%	7,621
07/24	21,550	0	0.00%	7,334
07/23	21,550	150	-0.69%	7,373
07/22	21,700	100	-0.46%	7,193