일자	종가	등락	등락률(%)	거래량
08/02	26,550	3100	-10.46%	907,318
08/01	29,650	1100	3.85%	647,766
07/31	28,550	1050	3.82%	555,859
07/30	27,500	1050	-3.68%	505,215
07/29	28,550	0	0.00%	270,702
07/26	28,550	600	2.15%	439,670
07/25	27,950	2450	-8.06%	998,404
07/24	30,400	150	0.50%	256,653
07/23	30,250	250	0.83%	474,138
07/22	30,000	1550	-4.91%	558,439