일자	종가	등락	등락률(%)	거래량
08/05	566	61	-9.73%	570,247
08/02	627	11	-1.72%	546,939
08/01	638	45	7.59%	961,112
07/31	593	47	-7.34%	758,302
07/30	640	37	-5.47%	511,630
07/29	677	1	0.15%	314,133
07/26	676	24	-3.43%	505,370
07/25	700	11	1.60%	606,195
07/24	689	30	-4.17%	1,218,464
07/23	719	18	2.57%	1,176,441