일자	종가	등락	등락률(%)	거래량
08/06	16,270	1120	7.39%	182,143
08/05	15,150	3290	-17.84%	243,874
08/02	18,440	1470	-7.38%	95,527
08/01	19,910	420	2.15%	110,291
07/31	19,490	1430	7.92%	138,415
07/30	18,060	210	-1.15%	59,398
07/29	18,270	270	1.50%	36,234
07/26	18,000	110	-0.61%	72,314
07/25	18,110	900	-4.73%	140,731
07/24	19,010	90	-0.47%	73,255