일자	종가	등락	등락률(%)	거래량
08/02	2,915	135	-4.43%	110,005
08/01	3,050	75	2.52%	37,282
07/31	2,975	20	-0.67%	62,669
07/30	2,995	45	-1.48%	107,480
07/29	3,040	20	-0.65%	59,135
07/26	3,060	10	-0.33%	51,051
07/25	3,070	30	-0.97%	141,749
07/24	3,100	60	-1.90%	70,380
07/23	3,160	90	-2.77%	95,194
07/22	3,250	10	-0.31%	89,993