일자	종가	등락	등락률(%)	거래량
08/05	7,920	660	-7.69%	699,965
08/02	8,580	110	1.30%	754,937
08/01	8,470	500	6.27%	1,222,097
07/31	7,970	10	0.13%	2,918,718
07/30	7,960	50	-0.62%	303,885
07/29	8,010	120	-1.48%	391,623
07/26	8,130	140	1.75%	519,240
07/25	7,990	230	2.96%	414,137
07/24	7,760	300	4.02%	512,776
07/23	7,460	20	-0.27%	879,501