일자	종가	등락	등락률(%)	거래량
08/05	15,850	1420	-8.22%	284,608
08/02	17,270	280	-1.60%	222,571
08/01	17,550	90	-0.51%	116,299
07/31	17,640	440	-2.43%	155,881
07/30	18,080	50	-0.28%	105,801
07/29	18,130	170	0.95%	124,133
07/26	17,960	130	-0.72%	196,415
07/25	18,090	510	-2.74%	160,031
07/24	18,600	280	1.53%	121,126
07/23	18,320	240	1.33%	130,311