일자	종가	등락	등락률(%)	거래량
08/06	1,003	23	2.35%	152,850
08/05	980	187	-16.02%	451,419
08/02	1,167	53	-4.34%	173,954
08/01	1,220	36	3.04%	75,588
07/31	1,184	9	-0.75%	88,198
07/30	1,193	29	-2.37%	385,476
07/29	1,222	2	0.16%	76,987
07/26	1,220	9	-0.73%	132,572
07/25	1,229	16	-1.29%	118,565
07/24	1,245	28	-2.20%	101,568