일자	종가	등락	등락률(%)	거래량
08/05	13,480	670	-4.73%	701,226
08/02	14,150	330	-2.28%	288,919
08/01	14,480	40	0.28%	242,530
07/31	14,440	190	1.33%	186,482
07/30	14,250	160	-1.11%	314,780
07/29	14,410	110	0.77%	367,316
07/26	14,300	20	-0.14%	695,443
07/25	14,320	600	-4.02%	579,429
07/24	14,920	10	-0.07%	182,763
07/23	14,930	30	-0.20%	380,816