일자	종가	등락	등락률(%)	거래량
08/05	8,090	1230	-13.20%	619,076
08/02	9,320	560	-5.67%	402,914
08/01	9,880	340	3.56%	340,188
07/31	9,540	120	-1.24%	245,816
07/30	9,660	190	-1.93%	192,605
07/29	9,850	220	2.28%	274,646
07/26	9,630	150	-1.53%	244,072
07/25	9,780	370	-3.65%	312,659
07/24	10,150	130	-1.26%	424,513
07/23	10,280	220	2.19%	458,261