일자	종가	등락	등락률(%)	거래량
08/02	3,650	100	-2.67%	102,885
08/01	3,750	85	2.32%	70,356
07/31	3,665	0	0.00%	61,102
07/30	3,665	65	-1.74%	61,573
07/29	3,730	60	1.63%	52,009
07/26	3,670	60	-1.61%	59,594
07/25	3,730	5	-0.13%	128,989
07/24	3,735	85	-2.23%	89,309
07/23	3,820	65	1.73%	101,454
07/22	3,755	140	-3.59%	101,302