일자	종가	등락	등락률(%)	거래량
08/02	16,670	1380	-7.65%	3,166,563
08/01	18,050	640	-3.42%	4,799,370
07/31	18,690	2190	13.27%	25,241,666
07/30	16,500	1760	-9.64%	8,527,707
07/29	18,260	3050	20.05%	30,939,718
07/26	15,210	410	-2.62%	2,110,177
07/25	15,620	960	-5.79%	1,990,680
07/24	16,580	60	0.36%	7,009,595
07/23	16,520	610	3.83%	8,446,377
07/22	15,910	210	-1.30%	5,111,923