일자	종가	등락	등락률(%)	거래량
08/02	3,600	135	-3.61%	150,560
08/01	3,735	45	1.22%	60,107
07/31	3,690	5	0.14%	133,904
07/30	3,685	40	-1.07%	56,291
07/29	3,725	0	0.00%	55,211
07/26	3,725	95	2.62%	55,009
07/25	3,630	120	-3.20%	98,851
07/24	3,750	15	0.40%	70,456
07/23	3,735	30	-0.80%	96,001
07/22	3,765	0	0.00%	76,820