일자	종가	등락	등락률(%)	거래량
08/02	3,295	170	5.44%	465,543
08/01	3,125	5	-0.16%	856,281
07/31	3,130	40	-1.26%	143,551
07/30	3,170	20	0.63%	804,588
07/29	3,150	50	1.61%	1,530,058
07/26	3,100	350	12.73%	299,429
07/25	2,750	15	-0.54%	30,918
07/24	2,765	25	0.91%	23,993
07/23	2,740	40	-1.44%	18,399
07/22	2,780	5	-0.18%	24,070