일자	종가	등락	등락률(%)	거래량
08/05	9,050	1190	-11.62%	746,591
08/02	10,240	630	-5.80%	762,589
08/01	10,870	480	-4.23%	4,501,971
07/31	11,350	420	-3.57%	402,557
07/30	11,770	470	4.16%	342,798
07/29	11,300	100	0.89%	912,585
07/26	11,200	1760	-13.58%	797,715
07/25	12,960	510	-3.79%	371,340
07/24	13,470	1010	8.11%	736,932
07/23	12,460	400	-3.11%	624,013